火币APP Moo Deng (moodengsol.com)(MOODENG)最新价格_火币交易所Moo Deng (moodengsol.com)(MOODENG)今日美元行情_Moo Deng (moodengsol.com)(MOODENG)15分钟1小时和日K线行情走势

Moo Deng (moodengsol.com)(MOODENG)

$0.03797

≈ ￥0.26

5.47% ($0.00)

更新于：2026-08-08 19:26:11

24H最高 $0.03803

24H交易量 1.68万

今日开盘 $0.04

24H最低 $0.03553

流通市值 $3,758.92万

最低日期 2026-02-06

历史最低 $0.038056

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.03803

24H最低 $0.03553

24H交易量 1.68万

流通市值 $3,758.92万

今日开盘 $0.04

Moo Deng (moodengsol.com)(MOODENG)简介

Moo Deng是Solana链上的迷因币，其代币名为MOODENG。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.04	$0.04	$183.29亿	-11.57%	86.7%	86.7%
2	HTX 火币huobi	$0.04	$0.04	$26.73亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.04	$0.04	$391.97亿	-8.04%	85.4%	85.4%
4	Coinbase Coinbase	$0.04	$0.04	$8.99亿	-15.15%	69.3%	69.3%
5	Bybit Bybit	$0.04	$0.04	$109.52亿	-6.64%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.04	$0.04	$12.69亿	-8.31%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.04	$0.04	$2.01亿	18.68%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.04	$0.04	$7.41亿	-9%	68.4%	68.4%
9	Upbit Upbit	$0.04	$0.04	$2.79亿	-20.8%	56.9%	56.9%
10	Bitget Bitget	$0.04	$0.04	$73.36亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0.04	$0.04	$4.48亿	5.52%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.04	$0.04	$2,999.43万	-18.66%	59.5%	59.5%
13	BiKing 币王	$0.04	$0.04	$214.35亿	-0.44%	31%	31%
14	MEXC MEXC	$0.04	$0.04	$112.90亿	1.28%	76.2%	76.2%
15	Bithumb Bithumb	$0.04	$0.04	$1.42亿	-9.54%	66.9%	66.9%
16	gate.io 大门	$0.04	$0.04	$108.39亿	-12.08%	55.2%	55.2%
17	BitTap 币泰	$0.04	$0.04	$11.53亿	-6.45%	26%	26%
18	Hyperliquid Hyperliquid	$0.04	$0.04	$16.38亿	26.24%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.04	$0.04	$1.07亿	-10.33%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.04	$0.04	$1,644.42万	-21.13%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64983.1	$6.54万	$6.45万	$2.47亿	$1.30兆	-0.03%	-0.03%
2	ETH 以太坊	$ 1920.62	$1,942.28	$1,905.63	$1.21亿	$2,318.06亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.038	$1.04	$1.01	$2,308.60万	$632.32亿	0.32%	0.32%
4	BNB 币安币	$ 595.1	$596.10	$590.40	$499.10万	$811.48亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,561.48万	$707.50亿	0%	0%
6	SOL Solana	$ 75.33	$75.63	$73.20	$3,973.61万	$426.78亿	2.3%	2.3%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$197.13万	$311.72亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07037	$0.07	$0.07	$773.29万	$118.38亿	1.22%	1.22%
9	BCH 比特现金	$ 216.77	$218.09	$214.50	$7.74万	$43.31亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 54.69	$57.03	$53.48	$1,390.38万	$185.59亿	-3.83%	-3.83%
11	ADA 艾达币	$ 0.19976	$0.20	$0.20	$645.57万	$71.82亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 65017	$6.52万	$6.46万	$1.77万	$83.82亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,189.89	$89.41亿	-0.63%	-0.63%
14	LINK ChainLink	$ 8.346	$8.36	$8.16	$26.37万	$56.59亿	1.45%	1.45%
15	XLM 恒星币	$ 0.16355	$0.16	$0.16	$35.53万	$53.01亿	1.03%	1.03%
16	LTC 莱特币	$ 45.6	$46.07	$45.30	$44.56万	$34.98亿	-0.41%	-0.41%
17	HBAR Hedera Hashgraph	$ 0.06862	$0.07	$0.07	$18.72万	$29.36亿	0.11%	0.11%
18	ZEC 大零币	$ 500.31	$517.16	$498.33	$297.53万	$82.43亿	-2.26%	-2.26%
19	AVAX Avalanche	$ 6.554	$6.59	$6.36	$26.19万	$28.20亿	1.42%	1.42%
20	SHIB Shiba Inu	$ 0.000004664	$0.00	$0.00	$38.54万	$27.48亿	0.62%	0.62%
21	SUI Sui	$ 0.6909	$0.70	$0.66	$354.27万	$26.20亿	2.17%	2.17%
22	CRO Cronos	$ 0.04761	$0.05	$0.05	$76.49万	$18.38亿	-10.65%	-10.65%
23	WLFI worldlibertyfinancial-education	$ 0.05118	$0.05	$0.05	$49.48万	$13.68亿	-1.55%	-1.55%
24	UNI Uniswap	$ 3.983	$4.09	$3.94	$173.91万	$25.30亿	-1.31%	-1.31%
25	DOT 波卡币	$ 0.819	$0.83	$0.80	$15.59万	$13.54亿	0.76%	0.76%
26	MNT Mantle	$ 0.4283	$0.43	$0.41	$25.77万	$13.93亿	3%	3%
27	PAXG PAX Gold	$ 4341.92	$4,361.66	$4,288.51	$159.21万	$16.54亿	0.6%	0.6%
28	ASTER Aster	$ 0.6019	$0.60	$0.60	$8.53万	$15.02亿	0.33%	0.33%
29	AAVE Aave	$ 90.2	$90.76	$88.95	$217.28万	$13.81亿	0.06%	0.06%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$259.98	$17.84亿	-0.62%	-0.62%
31	TAO Bittensor	$ 196.23	$197.84	$190.83	$142.15万	$20.74亿	1.28%	1.28%
32	OKB OK币	$ 92.98	$94.82	$87.84	$335.75万	$19.53亿	5.44%	5.44%
33	PEPE Pepe	$ 0.000002872	$0.00	$0.00	$216.25万	$12.08亿	1.69%	1.69%
34	ETC 以太经典	$ 6.521	$6.56	$6.45	$14.91万	$10.11亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 1.616	$1.66	$1.58	$363.29万	$20.76亿	-2.53%	-2.53%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.12	$2.07	$20.50万	$11.48亿	0.91%	0.91%
37	PI Pi Network	$ 0.09137	$0.09	$0.09	$93.98万	$7.66亿	4.26%	4.26%
38	WLD Worldcoin	$ 0.307	$0.31	$0.30	$438.11万	$8.31亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.388	$1.40	$1.34	$8.74万	$6.76亿	3.04%	3.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$935.37万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09065	$0.10	$0.09	$485.09万	$7.21亿	-7.17%	-7.17%
42	USDD USDD	$ 1	$1.00	$1.00	$2.12万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02687	$0.03	$0.03	$35.45万	$7.28亿	2.79%	2.79%
44	QNT Quant	$ 59.14	$60.26	$58.77	$3.43万	$7.14亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.08728	$0.09	$0.09	$6.20万	$7.72亿	-1.92%	-1.92%
46	FLR Flare	$ 0.006015	$0.01	$0.01	$4.05万	$4.97亿	1.04%	1.04%
47	XDC XDC Network	$ 0.02663	$0.03	$0.03	$6.24万	$5.08亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6013	$0.60	$0.57	$8.54万	$4.52亿	1.69%	1.69%