Honeywell xStock(HONX)
$244.73
¥1653.89
-0.18% ($0.44)
更新于:2026-08-08 19:26:50
更新于:2026-08-08 19:26:50
24H最高 $248.25
24H交易量 2.72万
今日开盘 $245.17
24H最低 $242.85
流通市值 $24.47万
最低日期 2025-11-21
历史最低 $186.87
最高日期 2026-02-06
历史最高 $1196.07
24H最高 $248.25
24H最低 $242.85
24H交易量 2.72万
流通市值 $24.47万
今日开盘 $245.17

Honeywell xStock(HONX)简介

Honeywell xStock (HONx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HONx 追踪 Honeywell International Inc.(标的)的价格。HONx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Honeywell International Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $248.87 $248.87 $183.61亿 -11.33% 86.7% 86.7%
2 $246.76 $246.76 $26.04亿 0.44% 68.6% 68.6%
3 $249.72 $249.72 $406.92亿 -8.19% 85.4% 85.4%
4 $243.87 $243.87 $9.33亿 -15.18% 69.3% 69.3%
5 $255.28 $255.28 $110.04亿 -6.89% 65.3% 65.3%
6 $256.55 $256.55 $12.30亿 -8.2% 53.3% 53.3%
7 $253.27 $253.27 $2.03亿 19.1% 65.3% 65.3%
8 $248.5 $248.5 $7.29亿 -9.01% 68.4% 68.4%
9 $250.51 $250.51 $2.87亿 -20.81% 56.9% 56.9%
10 $245.73 $245.73 $72.64亿 0.51% 71.1% 71.1%
11 $253.2 $253.2 $4.48亿 5.44% 36.2% 36.2%
12 $251.56 $251.56 $3,029.80万 -18.44% 59.5% 59.5%
13 $251.24 $251.24 $216.05亿 -0.43% 31% 31%
14 $255.13 $255.13 $109.51亿 1.27% 76.2% 76.2%
15 $254.89 $254.89 $1.37亿 -9.73% 66.9% 66.9%
16 $244.39 $244.39 $105.49亿 -12.47% 55.2% 55.2%
17 $246.79 $246.79 $11.49亿 -6.63% 26% 26%
18 $250.24 $250.24 $15.88亿 26.77% 46.9% 46.9%
19 $254.27 $254.27 $1.12亿 -10.85% 31.5% 31.5%
20 $246.08 $246.08 $1,640.51万 -20.54% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64983.1 $6.54万 $6.45万 $2.47亿 $1.30兆 -0.03% -0.03%
2 $ 1920.62 $1,942.28 $1,905.63 $1.21亿 $2,318.06亿 0.2% 0.2%
3 $ 1.038 $1.04 $1.01 $2,308.60万 $632.32亿 0.32% 0.32%
4 $ 595.1 $596.10 $590.40 $499.10万 $811.48亿 0.74% 0.74%
5 $ 1.0005 $1.00 $1.00 $2,561.48万 $707.50亿 0% 0%
6 $ 75.33 $75.63 $73.20 $3,973.61万 $426.78亿 2.3% 2.3%
7 $ 0.3291 $0.33 $0.33 $197.13万 $311.72亿 0.61% 0.61%
8 $ 0.07037 $0.07 $0.07 $773.29万 $118.38亿 1.22% 1.22%
9 $ 216.77 $218.09 $214.50 $7.74万 $43.31亿 0.2% 0.2%
10 $ 54.69 $57.03 $53.48 $1,390.38万 $185.59亿 -3.83% -3.83%
11 $ 0.19976 $0.20 $0.20 $645.57万 $71.82亿 -1.14% -1.14%
12 $ 65017 $6.52万 $6.46万 $1.77万 $83.82亿 -0.06% -0.06%
13 $ 9.701 $9.80 $9.70 $2,189.89 $89.41亿 -0.63% -0.63%
15 $ 0.16355 $0.16 $0.16 $35.53万 $53.01亿 1.03% 1.03%
16 $ 45.6 $46.07 $45.30 $44.56万 $34.98亿 -0.41% -0.41%
17 $ 0.06862 $0.07 $0.07 $18.72万 $29.36亿 0.11% 0.11%
18 $ 500.31 $517.16 $498.33 $297.53万 $82.43亿 -2.26% -2.26%
19 $ 6.554 $6.59 $6.36 $26.19万 $28.20亿 1.42% 1.42%
20 $ 0.000004664 $0.00 $0.00 $38.54万 $27.48亿 0.62% 0.62%
21 $ 0.6909 $0.70 $0.66 $354.27万 $26.20亿 2.17% 2.17%
22 $ 0.04761 $0.05 $0.05 $76.49万 $18.38亿 -10.65% -10.65%
23 $ 0.05118 $0.05 $0.05 $49.48万 $13.68亿 -1.55% -1.55%
24 $ 3.983 $4.09 $3.94 $173.91万 $25.30亿 -1.31% -1.31%
25 $ 0.819 $0.83 $0.80 $15.59万 $13.54亿 0.76% 0.76%
26 $ 0.4283 $0.43 $0.41 $25.77万 $13.93亿 3% 3%
27 $ 4341.92 $4,361.66 $4,288.51 $159.21万 $16.54亿 0.6% 0.6%
28 $ 0.6019 $0.60 $0.60 $8.53万 $15.02亿 0.33% 0.33%
29 $ 90.2 $90.76 $88.95 $217.28万 $13.81亿 0.06% 0.06%
30 $ 0.000001784 $0.00 $0.00 $259.98 $17.84亿 -0.62% -0.62%
31 $ 196.23 $197.84 $190.83 $142.15万 $20.74亿 1.28% 1.28%
32 $ 92.98 $94.82 $87.84 $335.75万 $19.53亿 5.44% 5.44%
33 $ 0.000002872 $0.00 $0.00 $216.25万 $12.08亿 1.69% 1.69%
34 $ 6.521 $6.56 $6.45 $14.91万 $10.11亿 0.09% 0.09%
35 $ 1.616 $1.66 $1.58 $363.29万 $20.76亿 -2.53% -2.53%
36 $ 2.101 $2.12 $2.07 $20.50万 $11.48亿 0.91% 0.91%
37 $ 0.09137 $0.09 $0.09 $93.98万 $7.66亿 4.26% 4.26%
38 $ 0.307 $0.31 $0.30 $438.11万 $8.31亿 0.98% 0.98%
39 $ 1.388 $1.40 $1.34 $8.74万 $6.76亿 3.04% 3.04%
40 $ 0.9982 $1.00 $1.00 $935.37万 $9.81亿 0.02% 0.02%
41 $ 0.09065 $0.10 $0.09 $485.09万 $7.21亿 -7.17% -7.17%
42 $ 1 $1.00 $1.00 $2.12万 $8.55亿 0.01% 0.01%
43 $ 0.02687 $0.03 $0.03 $35.45万 $7.28亿 2.79% 2.79%
44 $ 59.14 $60.26 $58.77 $3.43万 $7.14亿 -0.08% -0.08%
45 $ 0.08728 $0.09 $0.09 $6.20万 $7.72亿 -1.92% -1.92%
46 $ 0.006015 $0.01 $0.01 $4.05万 $4.97亿 1.04% 1.04%
47 $ 0.02663 $0.03 $0.03 $6.24万 $5.08亿 -0.7% -0.7%
48 $ 0.6013 $0.60 $0.57 $8.54万 $4.52亿 1.69% 1.69%

快讯

更多