尔格币(ERG)
$0.2424
¥1.64
1.72% ($0.00)
更新于:2026-08-08 17:30:47
更新于:2026-08-08 17:30:47
24H最高 $0.2883
24H交易量 2.44万
今日开盘 $0.24
24H最低 $0.2357
流通市值 $1,421.40万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.2883
24H最低 $0.2357
24H交易量 2.44万
流通市值 $1,421.40万
今日开盘 $0.24

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.25 $0.25 $182.28亿 -11.16% 86.7% 86.7%
2 $0.25 $0.25 $26.01亿 0.44% 68.6% 68.6%
3 $0.25 $0.25 $406.52亿 -7.99% 85.4% 85.4%
4 $0.25 $0.25 $9.22亿 -15.11% 69.3% 69.3%
5 $0.25 $0.25 $107.94亿 -6.78% 65.3% 65.3%
6 $0.25 $0.25 $12.70亿 -8.44% 53.3% 53.3%
7 $0.25 $0.25 $2.03亿 18.67% 65.3% 65.3%
8 $0.25 $0.25 $7.53亿 -8.94% 68.4% 68.4%
9 $0.24 $0.24 $2.79亿 -21.41% 56.9% 56.9%
10 $0.24 $0.24 $71.75亿 0.51% 71.1% 71.1%
11 $0.25 $0.25 $4.34亿 5.37% 36.2% 36.2%
12 $0.25 $0.25 $3,092.33万 -18.07% 59.5% 59.5%
13 $0.24 $0.24 $221.09亿 -0.42% 31% 31%
14 $0.25 $0.25 $111.43亿 1.31% 76.2% 76.2%
15 $0.25 $0.25 $1.39亿 -9.53% 66.9% 66.9%
16 $0.25 $0.25 $108.27亿 -12.23% 55.2% 55.2%
17 $0.25 $0.25 $11.79亿 -6.3% 26% 26%
18 $0.25 $0.25 $16.57亿 26.9% 46.9% 46.9%
19 $0.25 $0.25 $1.11亿 -10.37% 31.5% 31.5%
20 $0.25 $0.25 $1,661.70万 -21.16% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65016.1 $6.54万 $6.45万 $2.68亿 $1.30兆 0.41% 0.41%
2 $ 1916.77 $1,942.28 $1,905.63 $1.33亿 $2,313.42亿 0.29% 0.29%
3 $ 1.0362 $1.04 $1.01 $2,503.51万 $631.23亿 0.14% 0.14%
4 $ 594.6 $595.20 $589.50 $529.91万 $810.80亿 0.83% 0.83%
5 $ 1.0005 $1.00 $1.00 $3,031.75万 $707.50亿 -0.01% -0.01%
6 $ 74.91 $75.13 $73.20 $3,952.74万 $424.40亿 1.95% 1.95%
7 $ 0.3278 $0.33 $0.33 $214.42万 $310.49亿 0.21% 0.21%
8 $ 0.07043 $0.07 $0.07 $797.91万 $118.48亿 1.36% 1.36%
9 $ 217.35 $218.09 $214.50 $9.08万 $43.42亿 0.68% 0.68%
10 $ 54.7 $57.03 $53.48 $1,502.49万 $185.62亿 -2.79% -2.79%
11 $ 0.19919 $0.20 $0.20 $708.47万 $71.61亿 -0.55% -0.55%
12 $ 64927.7 $6.52万 $6.46万 $1.77万 $83.70亿 -0.2% -0.2%
13 $ 9.712 $9.80 $9.71 $2,196.92 $89.51亿 -0.32% -0.32%
15 $ 0.1638 $0.16 $0.16 $36.63万 $53.09亿 1.03% 1.03%
16 $ 45.59 $46.07 $45.30 $77.16万 $34.97亿 -0.37% -0.37%
17 $ 0.06861 $0.07 $0.07 $18.83万 $29.36亿 -0.2% -0.2%
18 $ 507.64 $517.16 $503.72 $338.87万 $83.64亿 0.6% 0.6%
19 $ 6.549 $6.59 $6.36 $30.65万 $28.18亿 1.67% 1.67%
20 $ 0.000004672 $0.00 $0.00 $39.17万 $27.53亿 1.03% 1.03%
21 $ 0.6923 $0.70 $0.66 $322.44万 $26.25亿 2.65% 2.65%
22 $ 0.04694 $0.05 $0.05 $72.23万 $18.12亿 -11.81% -11.81%
23 $ 0.05122 $0.05 $0.05 $43.80万 $13.70亿 -1.87% -1.87%
24 $ 4.002 $4.09 $3.94 $182.58万 $25.42亿 -0.96% -0.96%
25 $ 0.817 $0.83 $0.80 $16.16万 $13.51亿 0.27% 0.27%
26 $ 0.4299 $0.43 $0.41 $24.73万 $13.98亿 4.64% 4.64%
27 $ 4341.06 $4,361.66 $4,288.51 $201.32万 $16.53亿 0.92% 0.92%
28 $ 0.6009 $0.60 $0.60 $8.35万 $15.00亿 -0.09% -0.09%
29 $ 90.15 $91.03 $88.95 $220.63万 $13.80亿 -0.75% -0.75%
30 $ 0.000001784 $0.00 $0.00 $285.90 $17.84亿 -0.76% -0.76%
31 $ 196.56 $197.84 $190.83 $155.99万 $20.77亿 1.69% 1.69%
32 $ 93.23 $94.82 $87.84 $338.47万 $19.58亿 5.83% 5.83%
33 $ 0.000002873 $0.00 $0.00 $225.00万 $12.09亿 2.02% 2.02%
34 $ 6.545 $6.56 $6.45 $15.34万 $10.15亿 0.46% 0.46%
35 $ 1.604 $1.67 $1.58 $428.03万 $20.60亿 -2.55% -2.55%
36 $ 2.103 $2.11 $2.07 $18.36万 $11.49亿 1.34% 1.34%
37 $ 0.0916 $0.09 $0.09 $94.50万 $7.68亿 4.49% 4.49%
38 $ 0.3082 $0.31 $0.30 $457.17万 $8.34亿 2.25% 2.25%
39 $ 1.384 $1.39 $1.34 $8.61万 $6.74亿 2.06% 2.06%
40 $ 0.998 $1.00 $1.00 $1,000.81万 $9.81亿 -0.01% -0.01%
41 $ 0.09112 $0.10 $0.09 $529.70万 $7.25亿 -5.2% -5.2%
42 $ 0.9988 $1.00 $1.00 $2.24万 $8.54亿 0.03% 0.03%
43 $ 0.02694 $0.03 $0.03 $34.02万 $7.30亿 3.97% 3.97%
44 $ 59.25 $60.26 $58.77 $3.83万 $7.15亿 -0.05% -0.05%
45 $ 0.08713 $0.09 $0.09 $6.54万 $7.70亿 -3.19% -3.19%
46 $ 0.006028 $0.01 $0.01 $3.96万 $4.98亿 1.34% 1.34%
47 $ 0.02666 $0.03 $0.03 $6.36万 $5.09亿 -0.48% -0.48%
48 $ 0.6001 $0.60 $0.57 $8.44万 $4.51亿 1.78% 1.78%

快讯

更多