Coinbase tokenized stock (xStock)(COINX)
$153.84
¥1039.65
4.14% ($6.12)
更新于:2026-08-08 17:32:52
更新于:2026-08-08 17:32:52
24H最高 $155.32
24H交易量 17.72万
今日开盘 $147.72
24H最低 $146.12
流通市值 $92.30万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $155.32
24H最低 $146.12
24H交易量 17.72万
流通市值 $92.30万
今日开盘 $147.72

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $159.29 $159.29 $179.02亿 -11.71% 86.7% 86.7%
2 $159.79 $159.79 $25.75亿 0.45% 68.6% 68.6%
3 $154.56 $154.56 $397.71亿 -8.11% 85.4% 85.4%
4 $159.13 $159.13 $9.04亿 -15.19% 69.3% 69.3%
5 $154.29 $154.29 $108.51亿 -6.87% 65.3% 65.3%
6 $155.01 $155.01 $12.43亿 -8.26% 53.3% 53.3%
7 $155.42 $155.42 $2.08亿 19.18% 65.3% 65.3%
8 $153.33 $153.33 $7.55亿 -8.73% 68.4% 68.4%
9 $157.87 $157.87 $2.74亿 -20.89% 56.9% 56.9%
10 $153.72 $153.72 $70.43亿 0.49% 71.1% 71.1%
11 $157.15 $157.15 $4.50亿 5.39% 36.2% 36.2%
12 $156.95 $156.95 $2,974.41万 -18.86% 59.5% 59.5%
13 $157.73 $157.73 $219.06亿 -0.43% 31% 31%
14 $158.47 $158.47 $111.44亿 1.26% 76.2% 76.2%
15 $156.66 $156.66 $1.41亿 -9.5% 66.9% 66.9%
16 $160.78 $160.78 $109.46亿 -12.23% 55.2% 55.2%
17 $154.15 $154.15 $11.68亿 -6.59% 26% 26%
18 $153.61 $153.61 $16.16亿 27.5% 46.9% 46.9%
19 $157.39 $157.39 $1.12亿 -10.6% 31.5% 31.5%
20 $157.24 $157.24 $1,626.82万 -21.36% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65016.1 $6.54万 $6.45万 $2.68亿 $1.30兆 0.41% 0.41%
2 $ 1916.77 $1,942.28 $1,905.63 $1.33亿 $2,313.42亿 0.29% 0.29%
3 $ 1.0362 $1.04 $1.01 $2,503.51万 $631.23亿 0.14% 0.14%
4 $ 594.6 $595.20 $589.50 $529.91万 $810.80亿 0.83% 0.83%
5 $ 1.0005 $1.00 $1.00 $3,031.75万 $707.50亿 -0.01% -0.01%
6 $ 74.91 $75.13 $73.20 $3,952.74万 $424.40亿 1.95% 1.95%
7 $ 0.3278 $0.33 $0.33 $214.42万 $310.49亿 0.21% 0.21%
8 $ 0.07043 $0.07 $0.07 $797.91万 $118.48亿 1.36% 1.36%
9 $ 217.35 $218.09 $214.50 $9.08万 $43.42亿 0.68% 0.68%
10 $ 54.7 $57.03 $53.48 $1,502.49万 $185.62亿 -2.79% -2.79%
11 $ 0.19919 $0.20 $0.20 $708.47万 $71.61亿 -0.55% -0.55%
12 $ 64927.7 $6.52万 $6.46万 $1.77万 $83.70亿 -0.2% -0.2%
13 $ 9.712 $9.80 $9.71 $2,196.92 $89.51亿 -0.32% -0.32%
15 $ 0.1638 $0.16 $0.16 $36.63万 $53.09亿 1.03% 1.03%
16 $ 45.59 $46.07 $45.30 $77.16万 $34.97亿 -0.37% -0.37%
17 $ 0.06861 $0.07 $0.07 $18.83万 $29.36亿 -0.2% -0.2%
18 $ 507.64 $517.16 $503.72 $338.87万 $83.64亿 0.6% 0.6%
19 $ 6.549 $6.59 $6.36 $30.65万 $28.18亿 1.67% 1.67%
20 $ 0.000004672 $0.00 $0.00 $39.17万 $27.53亿 1.03% 1.03%
21 $ 0.6923 $0.70 $0.66 $322.44万 $26.25亿 2.65% 2.65%
22 $ 0.04694 $0.05 $0.05 $72.23万 $18.12亿 -11.81% -11.81%
23 $ 0.05122 $0.05 $0.05 $43.80万 $13.70亿 -1.87% -1.87%
24 $ 4.002 $4.09 $3.94 $182.58万 $25.42亿 -0.96% -0.96%
25 $ 0.817 $0.83 $0.80 $16.16万 $13.51亿 0.27% 0.27%
26 $ 0.4299 $0.43 $0.41 $24.73万 $13.98亿 4.64% 4.64%
27 $ 4341.06 $4,361.66 $4,288.51 $201.32万 $16.53亿 0.92% 0.92%
28 $ 0.6009 $0.60 $0.60 $8.35万 $15.00亿 -0.09% -0.09%
29 $ 90.15 $91.03 $88.95 $220.63万 $13.80亿 -0.75% -0.75%
30 $ 0.000001784 $0.00 $0.00 $285.90 $17.84亿 -0.76% -0.76%
31 $ 196.56 $197.84 $190.83 $155.99万 $20.77亿 1.69% 1.69%
32 $ 93.23 $94.82 $87.84 $338.47万 $19.58亿 5.83% 5.83%
33 $ 0.000002873 $0.00 $0.00 $225.00万 $12.09亿 2.02% 2.02%
34 $ 6.545 $6.56 $6.45 $15.34万 $10.15亿 0.46% 0.46%
35 $ 1.604 $1.67 $1.58 $428.03万 $20.60亿 -2.55% -2.55%
36 $ 2.103 $2.11 $2.07 $18.36万 $11.49亿 1.34% 1.34%
37 $ 0.0916 $0.09 $0.09 $94.50万 $7.68亿 4.49% 4.49%
38 $ 0.3082 $0.31 $0.30 $457.17万 $8.34亿 2.25% 2.25%
39 $ 1.384 $1.39 $1.34 $8.61万 $6.74亿 2.06% 2.06%
40 $ 0.998 $1.00 $1.00 $1,000.81万 $9.81亿 -0.01% -0.01%
41 $ 0.09112 $0.10 $0.09 $529.70万 $7.25亿 -5.2% -5.2%
42 $ 0.9988 $1.00 $1.00 $2.24万 $8.54亿 0.03% 0.03%
43 $ 0.02694 $0.03 $0.03 $34.02万 $7.30亿 3.97% 3.97%
44 $ 59.25 $60.26 $58.77 $3.83万 $7.15亿 -0.05% -0.05%
45 $ 0.08713 $0.09 $0.09 $6.54万 $7.70亿 -3.19% -3.19%
46 $ 0.006028 $0.01 $0.01 $3.96万 $4.98亿 1.34% 1.34%
47 $ 0.02666 $0.03 $0.03 $6.36万 $5.09亿 -0.48% -0.48%
48 $ 0.6001 $0.60 $0.57 $8.44万 $4.51亿 1.78% 1.78%

快讯

更多